Italia markets close in 4 hours 22 minutes
FTSE MIB
33.818,78 +72,12 (+0,21%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,37 +0,37 (+0,47%) Bitcoin EUR
54.358,79 +392,57 (+0,73%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00020000 | 2024-04-19 3:56PM EDT | 20.00 | 31.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROOT240517C00022500 | 2024-04-10 1:01PM EDT | 22.50 | 55.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROOT240517C00025000 | 2024-04-19 9:56AM EDT | 25.00 | 26.71 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ROOT240517C00030000 | 2024-04-19 3:48PM EDT | 30.00 | 22.46 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.00% |
| ROOT240517C00035000 | 2024-04-25 10:01AM EDT | 35.00 | 24.36 | 0.00 | 0.00 | 0.00 | - | 7 | 53 | 0.00% |
| ROOT240517C00040000 | 2024-05-01 3:06PM EDT | 40.00 | 33.85 | 0.00 | 0.00 | 0.00 | - | 15 | 149 | 0.00% |
| ROOT240517C00045000 | 2024-05-01 9:36AM EDT | 45.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| ROOT240517C00050000 | 2024-05-01 3:42PM EDT | 50.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 7 | 141 | 0.00% |
| ROOT240517C00055000 | 2024-05-01 3:32PM EDT | 55.00 | 17.57 | 0.00 | 0.00 | 0.00 | - | 24 | 236 | 0.00% |
| ROOT240517C00060000 | 2024-05-01 1:36PM EDT | 60.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 30 | 534 | 0.00% |
| ROOT240517C00065000 | 2024-05-01 3:57PM EDT | 65.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 40 | 624 | 0.00% |
| ROOT240517C00070000 | 2024-05-01 3:58PM EDT | 70.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | 98 | 518 | 0.20% |
| ROOT240517C00075000 | 2024-05-01 3:44PM EDT | 75.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 108 | 636 | 6.25% |
| ROOT240517C00080000 | 2024-05-01 3:29PM EDT | 80.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 121 | 290 | 12.50% |
| ROOT240517C00085000 | 2024-05-01 3:58PM EDT | 85.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 263 | 263 | 25.00% |
| ROOT240517C00090000 | 2024-05-01 3:54PM EDT | 90.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 134 | 873 | 25.00% |
| ROOT240517C00095000 | 2024-05-01 3:47PM EDT | 95.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 91 | 113 | 25.00% |
| ROOT240517C00100000 | 2024-05-01 3:56PM EDT | 100.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 350 | 278 | 50.00% |
| ROOT240517C00105000 | 2024-05-01 3:55PM EDT | 105.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 70 | 136 | 50.00% |
| ROOT240517C00110000 | 2024-05-01 3:40PM EDT | 110.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 231 | 150 | 50.00% |
| ROOT240517C00115000 | 2024-05-01 3:57PM EDT | 115.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 122 | 134 | 50.00% |
| ROOT240517C00120000 | 2024-05-01 3:12PM EDT | 120.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 106 | 110 | 50.00% |
| ROOT240517C00125000 | 2024-05-01 3:39PM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 471 | 2,238 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00020000 | 2024-04-30 3:28PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 1,165 | 50.00% |
| ROOT240517P00022500 | 2024-04-24 9:59AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| ROOT240517P00025000 | 2024-05-01 3:05PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 115 | 50.00% |
| ROOT240517P00030000 | 2024-05-01 11:55AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 219 | 50.00% |
| ROOT240517P00035000 | 2024-05-01 3:58PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 274 | 1,781 | 50.00% |
| ROOT240517P00040000 | 2024-05-01 3:51PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 487 | 648 | 50.00% |
| ROOT240517P00045000 | 2024-05-01 3:57PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 268 | 442 | 50.00% |
| ROOT240517P00050000 | 2024-05-01 3:41PM EDT | 50.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 611 | 558 | 25.00% |
| ROOT240517P00055000 | 2024-05-01 3:35PM EDT | 55.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 273 | 375 | 25.00% |
| ROOT240517P00060000 | 2024-05-01 3:05PM EDT | 60.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 555 | 455 | 12.50% |
| ROOT240517P00065000 | 2024-05-01 3:59PM EDT | 65.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 70 | 702 | 6.25% |
| ROOT240517P00070000 | 2024-05-01 3:56PM EDT | 70.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 329 | 451 | 0.00% |
| ROOT240517P00075000 | 2024-05-01 3:57PM EDT | 75.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 195 | 126 | 0.00% |
| ROOT240517P00080000 | 2024-05-01 1:15PM EDT | 80.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 0.00% |
| ROOT240517P00085000 | 2024-05-01 2:32PM EDT | 85.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 54 | 30 | 0.00% |
| ROOT240517P00090000 | 2024-05-01 12:59PM EDT | 90.00 | 20.56 | 0.00 | 0.00 | 0.00 | - | 37 | 22 | 0.00% |
| ROOT240517P00095000 | 2024-05-01 3:10PM EDT | 95.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 0.00% |
| ROOT240517P00125000 | 2024-04-23 10:11AM EDT | 125.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.