Italia markets close in 6 hours 42 minutes
FTSE MIB
34.472,08 -69,93 (-0,20%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,83 +0,09 (+0,12%) Bitcoin EUR
62.800,37 -1.779,02 (-2,75%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 5 | 11 | 5.00 | 0.10 | 0.00 | - | 20 | 333 |
| 2.45 | 0.00 | - | 5 | 12 | 7.50 | 0.20 | 0.00 | - | 13 | 153 |
| 30.60 | 0.00 | - | 1 | 7 | 10.00 | 0.10 | 0.00 | - | 15 | 81 |
| 55.00 | 0.00 | - | 2 | 3 | 12.50 | 0.15 | 0.00 | - | 1 | 107 |
| 66.08 | 0.00 | - | 1 | 51 | 15.00 | 0.87 | 0.00 | - | 100 | 132 |
| 48.00 | 0.00 | - | 1 | 0 | 17.50 | 0.05 | 0.00 | - | 4 | 0 |
| 30.20 | 0.00 | - | 2 | 0 | 20.00 | 0.05 | 0.00 | - | 1 | 0 |
| 39.10 | 0.00 | - | 3 | 100 | 22.50 | 0.18 | 0.00 | - | 1 | 0 |
| 35.10 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | 0.00 | - | 1 | 0 |
| 26.50 | 0.00 | - | 2 | 0 | 30.00 | 0.10 | 0.00 | - | 1 | 0 |
| 22.91 | 0.00 | - | 5 | 0 | 35.00 | 0.25 | 0.00 | - | 15 | 0 |
| 9.00 | 0.00 | - | 3 | 0 | 40.00 | 0.60 | 0.00 | - | 9 | 0 |
| 6.20 | 0.00 | - | 2 | 0 | 45.00 | 1.65 | 0.00 | - | 6 | 0 |
| 2.78 | 0.00 | - | 52 | 0 | 50.00 | 4.00 | 0.00 | - | 5 | 0 |
| 1.40 | 0.00 | - | 13 | 0 | 55.00 | 8.00 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 19 | 0 | 60.00 | 11.78 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 15 | 0 | 65.00 | 16.94 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 60 | 0 | 70.00 | 19.90 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 75.00 | 14.90 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 10 | 0 | 80.00 | 23.92 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 21 | 0 | 85.00 | 28.52 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 90.00 | 21.58 | 0.00 | - | 4 | 1 |
| 0.10 | 0.00 | - | 21 | 0 | 95.00 | 37.00 | 0.00 | - | - | 5 |
| 0.99 | 0.00 | - | 2 | 0 | 100.00 | 39.20 | 0.00 | - | - | 6 |
| 0.10 | 0.00 | - | 5 | 0 | 105.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 0 | 115.00 | 47.40 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 5 | 0 | 120.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 0 | 125.00 | 58.80 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.