Italia markets close in 5 hours 49 minutes
FTSE MIB
34.410,76 -248,79 (-0,72%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,56 +0,73 (+0,91%) Bitcoin EUR
62.428,88 -368,65 (-0,59%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.20 | 0.00 | - | 1 | 5 |
| 8.00 | 0.00 | - | 15 | 83 | 7.50 | 0.05 | 0.00 | - | 15 | 0 |
| 34.53 | 0.00 | - | 1 | 4 | 10.00 | 0.40 | 0.00 | - | 2 | 12 |
| 40.48 | 0.00 | - | 2 | 4 | 12.50 | 0.12 | 0.00 | - | 3 | 0 |
| 7.46 | 0.00 | - | 1 | 1 | 15.00 | 0.25 | 0.00 | - | 1 | 0 |
| 23.15 | 0.00 | - | 1 | 24 | 17.50 | 0.80 | 0.00 | - | 10 | 0 |
| 42.24 | 0.00 | - | 10 | 104 | 20.00 | 0.61 | 0.00 | - | 2 | 0 |
| 37.40 | 0.00 | - | 60 | 113 | 22.50 | 1.60 | 0.00 | - | 1 | 0 |
| 12.75 | 0.00 | - | - | 10 | 25.00 | 1.35 | 0.00 | - | 1 | 0 |
| 31.66 | 0.00 | - | 1 | 0 | 30.00 | 1.75 | 0.00 | - | 1 | 0 |
| 27.60 | 0.00 | - | 10 | 0 | 35.00 | 3.03 | 0.00 | - | 10 | 0 |
| 22.93 | 0.00 | - | 5 | 0 | 40.00 | 4.30 | 0.00 | - | 1 | 0 |
| 25.40 | 0.00 | - | 1 | 0 | 45.00 | 7.50 | 0.00 | - | 2 | 0 |
| 20.70 | 0.00 | - | 5 | 0 | 50.00 | 9.90 | 0.00 | - | 2 | 0 |
| 21.69 | 0.00 | - | 1 | 0 | 55.00 | 10.50 | 0.00 | - | 2 | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 60.00 | 15.85 | 0.00 | - | 1 | 0 |
| 10.17 | 0.00 | - | 1 | 0 | 65.00 | 16.94 | 0.00 | - | 1 | 0 |
| 9.12 | 0.00 | - | 1 | 0 | 70.00 | 18.60 | 0.00 | - | 1 | 0 |
| 8.57 | 0.00 | - | 7 | 0 | 75.00 | 22.50 | 0.00 | - | 24 | 0 |
| 8.10 | 0.00 | - | 3 | 0 | 80.00 | 26.10 | 0.00 | - | 8 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 85.00 | 30.20 | 0.00 | - | 5 | 0 |
| 5.11 | 0.00 | - | 13 | 0 | 90.00 | 33.80 | 0.00 | - | 2 | 0 |
| 8.15 | 0.00 | - | 1 | 0 | 95.00 | 37.30 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 100.00 | 43.30 | 0.00 | - | 1 | 1 |
| 4.50 | 0.00 | - | 1 | 0 | 105.00 | 45.50 | 0.00 | - | - | 8 |
| 5.30 | 0.00 | - | 1 | 0 | 110.00 | 50.10 | 0.00 | - | - | 0 |
| 3.60 | 0.00 | - | 7 | 0 | 115.00 | 52.90 | 0.00 | - | - | 0 |
| 2.95 | 0.00 | - | 1 | 0 | 120.00 | 56.90 | 0.00 | - | - | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 125.00 | 64.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.