Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 4.58 | 0.00 | - | 1 | 0 |
28.80 | 0.00 | - | 1 | 0 | 35.00 | 6.98 | 0.00 | - | 2 | 0 |
48.33 | 0.00 | - | 1 | 0 | 40.00 | 7.80 | 0.00 | - | 4 | 0 |
33.40 | 0.00 | - | 2 | 0 | 45.00 | 12.00 | 0.00 | - | 5 | 0 |
15.31 | 0.00 | - | 1 | 0 | 50.00 | 11.80 | 0.00 | - | 1 | 1 |
13.65 | 0.00 | - | 81 | 0 | 55.00 | - | - | - | - | - |
12.33 | 0.00 | - | 5 | 0 | 60.00 | 19.87 | 0.00 | - | 1 | 0 |
15.80 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
11.70 | 0.00 | - | 5 | 0 | 70.00 | 30.45 | 0.00 | - | 1 | 8 |
8.30 | 0.00 | - | 2 | 0 | 80.00 | 30.90 | 0.00 | - | 1 | 7 |
13.90 | 0.00 | - | 2 | 0 | 85.00 | 36.50 | 0.00 | - | 4 | 0 |
7.00 | 0.00 | - | 1 | 0 | 90.00 | 39.70 | 0.00 | - | 12 | 13 |
8.20 | 0.00 | - | 2 | 0 | 95.00 | 50.50 | 0.00 | - | 5 | 0 |
6.00 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
11.40 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
12.00 | 0.00 | - | 5 | 0 | 110.00 | - | - | - | - | - |
11.30 | 0.00 | - | 5 | 0 | 115.00 | - | - | - | - | - |
10.60 | 0.00 | - | 7 | 0 | 120.00 | - | - | - | - | - |
3.60 | 0.00 | - | 5 | 0 | 125.00 | - | - | - | - | - |