Italia markets open in 4 hours
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.563,81 -2.315,09 (-4,14%) CMC Crypto 200
1.256,08 -82,98 (-6,20%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.99 | 0.00 | - | 1 | 1 | 20.00 | 0.05 | 0.00 | - | 24 | 1,165 |
| 55.60 | 0.00 | - | - | 1 | 22.50 | 0.05 | 0.00 | - | 2 | 3 |
| 26.71 | 0.00 | - | 1 | 7 | 25.00 | 0.01 | -0.04 | -80.00% | 10 | 125 |
| 22.46 | 0.00 | - | 7 | 16 | 30.00 | 0.02 | -0.23 | -92.00% | 60 | 228 |
| 24.36 | 0.00 | - | 7 | 53 | 35.00 | 0.05 | -0.35 | -87.50% | 274 | 1,673 |
| 33.85 | +10.85 | +47.17% | 15 | 163 | 40.00 | 0.20 | -0.60 | -75.00% | 487 | 418 |
| 30.00 | +5.30 | +21.46% | 1 | 31 | 45.00 | 0.60 | -1.01 | -62.73% | 268 | 374 |
| 20.95 | +0.62 | +3.05% | 7 | 144 | 50.00 | 0.86 | -1.69 | -66.27% | 611 | 510 |
| 17.57 | -0.53 | -2.93% | 24 | 219 | 55.00 | 1.64 | -2.29 | -58.27% | 273 | 285 |
| 15.20 | +0.90 | +6.29% | 30 | 539 | 60.00 | 2.40 | -3.20 | -57.14% | 555 | 226 |
| 10.00 | -2.40 | -19.35% | 40 | 629 | 65.00 | 5.10 | -2.85 | -35.85% | 70 | 695 |
| 7.57 | -2.93 | -27.90% | 98 | 551 | 70.00 | 7.60 | -2.94 | -27.89% | 329 | 331 |
| 5.64 | -2.76 | -32.86% | 108 | 649 | 75.00 | 10.60 | -3.35 | -24.01% | 195 | 41 |
| 4.80 | -2.10 | -30.43% | 121 | 286 | 80.00 | 13.30 | -4.90 | -26.92% | 21 | 31 |
| 3.00 | -2.59 | -46.33% | 263 | 133 | 85.00 | 17.40 | -3.00 | -14.71% | 54 | 16 |
| 2.30 | -2.09 | -47.61% | 134 | 843 | 90.00 | 20.56 | -5.91 | -22.33% | 37 | 12 |
| 1.83 | -2.02 | -52.47% | 91 | 119 | 95.00 | 25.70 | -8.30 | -24.41% | 14 | 14 |
| 1.65 | -1.41 | -46.08% | 350 | 240 | 100.00 | - | - | - | - | - |
| 0.90 | -1.41 | -61.04% | 70 | 125 | 105.00 | - | - | - | - | - |
| 0.80 | -1.20 | -60.00% | 231 | 76 | 110.00 | - | - | - | - | - |
| 0.40 | -1.23 | -75.46% | 122 | 82 | 115.00 | - | - | - | - | - |
| 0.54 | -1.11 | -67.27% | 106 | 60 | 120.00 | - | - | - | - | - |
| 0.30 | -1.10 | -78.57% | 471 | 2,121 | 125.00 | 67.00 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. Tutti i diritti riservati.