Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240621C00010000 | 2024-03-06 11:08AM EDT | 2024-06-21 | 30.60 | 65.50 | 69.60 | 0.00 | - | 1 | 7 | 0.00% |
ROOT240920C00010000 | 2024-03-06 4:38PM EDT | 2024-09-20 | 34.53 | 70.70 | 75.50 | 0.00 | - | 1 | 4 | 0.00% |
ROOT250117C00010000 | 2024-05-14 11:08AM EDT | 2025-01-17 | 54.80 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240621P00010000 | 2024-04-03 12:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 15 | 81 | 620.31% |
ROOT240920P00010000 | 2024-04-19 3:20PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
ROOT250117P00010000 | 2024-06-06 11:22AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 50.00% |