Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240621C00100000 | 2024-06-05 10:50AM EDT | 2024-06-21 | 0.99 | 0.05 | 1.30 | 0.00 | - | 2 | 0 | 256.64% |
ROOT240920C00100000 | 2024-06-03 12:17PM EDT | 2024-09-20 | 2.40 | 0.60 | 4.90 | 0.00 | - | 1 | 9 | 120.36% |
ROOT241220C00100000 | 2024-06-04 2:39PM EDT | 2024-12-20 | 6.00 | 3.40 | 6.20 | 0.00 | - | 1 | 0 | 105.84% |
ROOT250117C00100000 | 2024-06-03 3:35PM EDT | 2025-01-17 | 6.30 | 6.00 | 6.40 | 0.00 | - | 6 | 161 | 109.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240621P00100000 | 2024-05-02 9:32AM EDT | 2024-06-21 | 39.20 | 47.20 | 51.90 | 0.00 | - | - | 6 | 240.63% |
ROOT240920P00100000 | 2024-04-10 2:18PM EDT | 2024-09-20 | 43.30 | 42.60 | 43.80 | 0.00 | - | 1 | 1 | 0.00% |
ROOT250117P00100000 | 2024-05-01 3:15PM EDT | 2025-01-17 | 47.80 | 52.40 | 55.90 | 0.00 | - | 2 | 53 | 81.74% |