Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240621C00105000 | 2024-05-23 12:29PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
ROOT240920C00105000 | 2024-05-24 10:37AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ROOT241220C00105000 | 2024-05-15 2:16PM EDT | 2024-12-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ROOT250117C00105000 | 2024-05-15 2:15PM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240920P00105000 | 2024-04-10 11:57AM EDT | 2024-09-20 | 45.50 | 46.80 | 48.70 | 0.00 | - | - | 8 | 0.00% |
ROOT250117P00105000 | 2024-05-02 10:01AM EDT | 2025-01-17 | 58.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |