Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240621C00115000 | 2024-05-28 12:46PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ROOT240920C00115000 | 2024-05-24 10:42AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
ROOT241220C00115000 | 2024-05-13 3:10PM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240621P00115000 | 2024-04-08 2:20PM EDT | 2024-06-21 | 47.40 | 50.80 | 55.10 | 0.00 | - | - | 2 | 0.00% |
ROOT240920P00115000 | 2024-05-01 12:59PM EDT | 2024-09-20 | 52.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |