Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240621C00125000 | 2024-05-28 11:26AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
ROOT240920C00125000 | 2024-05-24 2:36PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ROOT241220C00125000 | 2024-05-20 12:27PM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
ROOT250117C00125000 | 2024-05-23 2:43PM EDT | 2025-01-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240621P00125000 | 2024-04-30 12:34PM EDT | 2024-06-21 | 58.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ROOT240920P00125000 | 2024-05-09 11:17AM EDT | 2024-09-20 | 64.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ROOT250117P00125000 | 2024-04-30 10:52AM EDT | 2025-01-17 | 70.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |