Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240621C00015000 | 2024-04-09 10:29AM EDT | 2024-06-21 | 66.08 | 53.00 | 56.90 | 0.00 | - | 1 | 51 | 1,819.53% |
ROOT240920C00015000 | 2024-02-26 12:49PM EDT | 2024-09-20 | 7.46 | 39.65 | 44.30 | 0.00 | - | 1 | 1 | 189.65% |
ROOT250117C00015000 | 2024-05-01 9:32AM EDT | 2025-01-17 | 62.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240621P00015000 | 2024-03-05 1:10PM EDT | 2024-06-21 | 0.87 | 0.00 | 1.55 | 0.00 | - | 100 | 132 | 349.80% |
ROOT240920P00015000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ROOT250117P00015000 | 2024-05-23 2:30PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |