Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240621C00020000 | 2024-05-16 1:31PM EDT | 2024-06-21 | 39.80 | 0.00 | 0.00 | 0.00 | - | 43 | 139 | 0.00% |
ROOT240920C00020000 | 2024-04-17 10:10AM EDT | 2024-09-20 | 42.24 | 43.90 | 48.40 | 0.00 | - | 10 | 104 | 369.78% |
ROOT250117C00020000 | 2024-05-28 12:55PM EDT | 2025-01-17 | 37.40 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240621P00020000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 231 | 50.00% |
ROOT240920P00020000 | 2024-05-24 12:37PM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ROOT250117P00020000 | 2024-05-08 11:14AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |