Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240621C00022500 | 2024-04-16 9:48AM EDT | 2024-06-21 | 39.10 | 37.20 | 40.70 | 0.00 | - | 3 | 100 | 897.17% |
ROOT240920C00022500 | 2024-04-23 11:39AM EDT | 2024-09-20 | 37.40 | 0.00 | 0.00 | 0.00 | - | 60 | 113 | 0.00% |
ROOT250117C00022500 | 2024-05-01 12:54PM EDT | 2025-01-17 | 54.10 | 29.70 | 33.10 | 0.00 | - | 2 | 85 | 134.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240621P00022500 | 2024-05-30 3:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 14 | 294.43% |
ROOT240920P00022500 | 2024-04-29 2:48PM EDT | 2024-09-20 | 1.60 | 0.40 | 3.00 | 0.00 | - | 1 | 21 | 135.35% |
ROOT250117P00022500 | 2024-05-10 10:21AM EDT | 2025-01-17 | 2.40 | 2.60 | 2.85 | 0.00 | - | 10 | 32 | 110.55% |