Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240621C00025000 | 2024-05-16 1:37PM EDT | 2024-06-21 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
ROOT240920C00025000 | 2024-02-29 1:57PM EDT | 2024-09-20 | 12.75 | 37.60 | 40.10 | 0.00 | - | - | 10 | 253.37% |
ROOT250117C00025000 | 2024-05-16 1:08PM EDT | 2025-01-17 | 38.30 | 0.00 | 0.00 | 0.00 | - | 34 | 140 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240621P00025000 | 2024-05-28 9:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 50.00% |
ROOT240920P00025000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ROOT250117P00025000 | 2024-05-10 11:07AM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |