Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240621C00030000 | 2024-05-23 3:50PM EDT | 2024-06-21 | 26.50 | 16.50 | 20.60 | 0.00 | - | 2 | 164 | 308.59% |
ROOT240920C00030000 | 2024-05-23 10:20AM EDT | 2024-09-20 | 31.66 | 20.80 | 23.00 | 0.00 | - | 1 | 0 | 124.81% |
ROOT250117C00030000 | 2024-06-10 1:33PM EDT | 2025-01-17 | 24.50 | 23.70 | 26.60 | -8.40 | -25.53% | 3 | 109 | 120.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240621P00030000 | 2024-05-24 3:37PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.30 | -0.10 | -50.00% | 1 | 305 | 159.77% |
ROOT240719P00030000 | 2024-06-07 10:14AM EDT | 2024-07-19 | 0.53 | 0.35 | 0.55 | 0.00 | - | 3 | 0 | 103.91% |
ROOT240920P00030000 | 2024-06-10 12:27PM EDT | 2024-09-20 | 2.40 | 2.25 | 2.95 | +0.25 | +11.63% | 1 | 47 | 112.35% |
ROOT241220P00030000 | 2024-05-30 2:29PM EDT | 2024-12-20 | 4.58 | 4.30 | 6.20 | 0.00 | - | 1 | 1 | 113.97% |
ROOT250117P00030000 | 2024-06-05 2:47PM EDT | 2025-01-17 | 5.50 | 4.80 | 6.20 | 0.00 | - | 1 | 0 | 109.22% |