Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240621C00035000 | 2024-05-23 1:19PM EDT | 2024-06-21 | 22.91 | 12.00 | 15.70 | 0.00 | - | 5 | 58 | 120.31% |
ROOT240920C00035000 | 2024-05-06 12:48PM EDT | 2024-09-20 | 27.60 | 18.50 | 21.10 | 0.00 | - | 10 | 10 | 137.13% |
ROOT241220C00035000 | 2024-04-22 2:01PM EDT | 2024-12-20 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROOT250117C00035000 | 2024-04-11 2:42PM EDT | 2025-01-17 | 40.07 | 35.00 | 36.50 | 0.00 | - | 10 | 17 | 258.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240621P00035000 | 2024-06-06 11:55AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.35 | 0.00 | - | 15 | 182 | 113.67% |
ROOT240719P00035000 | 2024-06-07 10:14AM EDT | 2024-07-19 | 1.14 | 1.00 | 1.30 | 0.00 | - | 3 | 0 | 100.10% |
ROOT240920P00035000 | 2024-06-03 12:18PM EDT | 2024-09-20 | 4.54 | 3.80 | 4.10 | 0.00 | - | 8 | 0 | 106.08% |
ROOT241220P00035000 | 2024-06-06 1:26PM EDT | 2024-12-20 | 6.98 | 6.50 | 8.40 | 0.00 | - | 2 | 11 | 112.13% |
ROOT250117P00035000 | 2024-06-03 9:52AM EDT | 2025-01-17 | 7.40 | 5.70 | 8.10 | 0.00 | - | 2 | 8 | 99.78% |