Italia markets closed
Dow Jones
38.838,57 +39,58 (+0,10%) Nasdaq
17.185,83 +52,70 (+0,31%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.777,09 -71,68 (-0,11%) CMC Crypto 200
1.443,24 -3,43 (-0,24%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:30PM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00040000 | 2024-06-03 12:35PM EDT | 2024-06-21 | 9.00 | 9.20 | 9.40 | 0.00 | - | 3 | 223 | 101.07% |
| ROOT240920C00040000 | 2024-06-10 2:33PM EDT | 2024-09-20 | 15.30 | 14.50 | 15.30 | -1.67 | -9.84% | 1 | 0 | 107.47% |
| ROOT241220C00040000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 48.33 | 20.00 | 24.70 | 0.00 | - | 1 | 0 | 143.51% |
| ROOT250117C00040000 | 2024-05-08 11:33AM EDT | 2025-01-17 | 33.10 | 19.70 | 22.50 | 0.00 | - | 2 | 27 | 123.62% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00040000 | 2024-06-10 12:58PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.60 | -0.10 | -14.29% | 9 | 367 | 97.95% |
| ROOT240719P00040000 | 2024-06-10 12:57PM EDT | 2024-07-19 | 2.37 | 2.20 | 2.55 | -0.23 | -8.85% | 12 | 40 | 98.14% |
| ROOT240920P00040000 | 2024-06-10 10:22AM EDT | 2024-09-20 | 5.60 | 5.90 | 6.30 | -0.49 | -8.05% | 4 | 80 | 106.54% |
| ROOT241220P00040000 | 2024-05-14 12:12PM EDT | 2024-12-20 | 7.80 | 9.20 | 10.30 | 0.00 | - | 4 | 5 | 109.11% |
| ROOT250117P00040000 | 2024-05-31 12:57PM EDT | 2025-01-17 | 10.30 | 10.00 | 10.60 | 0.00 | - | 1 | 0 | 106.48% |
© 2024 Yahoo. Tutti i diritti riservati.