Italia markets open in 1 hour 41 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.161,87 +123,71 (+0,32%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.079,01 -1.532,89 (-2,37%) CMC Crypto 200
1.408,04 -38,63 (-2,67%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00045000 | 2024-06-07 2:25PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROOT240719C00045000 | 2024-06-10 10:18AM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROOT240920C00045000 | 2024-05-17 10:03AM EDT | 2024-09-20 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROOT241220C00045000 | 2024-05-17 12:16PM EDT | 2024-12-20 | 33.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROOT250117C00045000 | 2024-05-16 10:08AM EDT | 2025-01-17 | 27.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00045000 | 2024-06-10 3:15PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ROOT240719P00045000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ROOT240920P00045000 | 2024-06-10 3:55PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ROOT241220P00045000 | 2024-05-31 10:20AM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ROOT250117P00045000 | 2024-05-31 3:42PM EDT | 2025-01-17 | 13.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.