Italia markets close in 6 hours 14 minutes
FTSE MIB
34.460,74 -198,81 (-0,57%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.558,66 -222,18 (-0,35%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00050000 | 2024-05-24 10:50AM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROOT240719C00050000 | 2024-05-22 3:49PM EDT | 2024-07-19 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROOT240920C00050000 | 2024-05-22 2:21PM EDT | 2024-09-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROOT241220C00050000 | 2024-04-26 12:56PM EDT | 2024-12-20 | 30.60 | 18.20 | 21.20 | 0.00 | - | 5 | 5 | 109.40% |
| ROOT250117C00050000 | 2024-05-06 1:39PM EDT | 2025-01-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00050000 | 2024-05-28 3:38PM EDT | 2024-06-21 | 2.94 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ROOT240719P00050000 | 2024-05-21 3:03PM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ROOT240920P00050000 | 2024-05-28 1:30PM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROOT241220P00050000 | 2024-05-09 2:34PM EDT | 2024-12-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROOT250117P00050000 | 2024-05-23 9:34AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.