Italia markets open in 1 hour 37 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,47 +117,31 (+0,30%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.079,28 -1.529,30 (-2,37%) CMC Crypto 200
1.408,18 -38,49 (-2,66%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00055000 | 2024-06-10 3:03PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ROOT240719C00055000 | 2024-06-07 3:49PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ROOT240920C00055000 | 2024-06-10 2:26PM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROOT241220C00055000 | 2024-06-03 3:53PM EDT | 2024-12-20 | 13.65 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| ROOT250117C00055000 | 2024-06-05 12:42PM EDT | 2025-01-17 | 16.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00055000 | 2024-06-10 11:05AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROOT240719P00055000 | 2024-06-10 11:01AM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROOT240920P00055000 | 2024-06-03 12:36PM EDT | 2024-09-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROOT250117P00055000 | 2024-05-31 1:10PM EDT | 2025-01-17 | 19.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.