Italia markets open in 3 hours 59 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.352,90 -1.382,77 (-2,14%) CMC Crypto 200
1.411,96 -34,71 (-2,40%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00060000 | 2024-06-10 12:59PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.70 | -0.25 | -29.41% | 19 | 0 | 104.98% |
| ROOT240719C00060000 | 2024-06-10 2:58PM EDT | 2024-07-19 | 2.84 | 2.60 | 2.95 | -1.21 | -29.88% | 36 | 62 | 100.54% |
| ROOT240920C00060000 | 2024-05-28 1:58PM EDT | 2024-09-20 | 11.80 | 5.40 | 7.60 | 0.00 | - | 1 | 48 | 100.21% |
| ROOT241220C00060000 | 2024-06-03 3:53PM EDT | 2024-12-20 | 12.33 | 11.50 | 13.80 | 0.00 | - | 5 | 63 | 116.68% |
| ROOT250117C00060000 | 2024-06-04 3:26PM EDT | 2025-01-17 | 13.43 | 12.30 | 13.40 | 0.00 | - | 1 | 42 | 110.38% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00060000 | 2024-06-10 1:37PM EDT | 2024-06-21 | 11.78 | 11.50 | 12.60 | +0.18 | +1.55% | 2 | 166 | 107.03% |
| ROOT240719P00060000 | 2024-05-30 3:56PM EDT | 2024-07-19 | 12.37 | 11.50 | 14.20 | 0.00 | - | 1 | 33 | 75.39% |
| ROOT240920P00060000 | 2024-06-07 10:04AM EDT | 2024-09-20 | 17.40 | 17.40 | 18.80 | 0.00 | - | 3 | 0 | 102.10% |
| ROOT241220P00060000 | 2024-05-24 11:41AM EDT | 2024-12-20 | 19.87 | 20.60 | 23.30 | 0.00 | - | 1 | 4 | 101.59% |
| ROOT250117P00060000 | 2024-05-23 1:13PM EDT | 2025-01-17 | 20.45 | 22.00 | 24.60 | 0.00 | - | 1 | 84 | 103.96% |
© 2024 Yahoo. Tutti i diritti riservati.