Italia markets close in 4 hours 40 minutes
FTSE MIB
34.341,03 -318,52 (-0,92%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,44 +0,61 (+0,76%) Bitcoin EUR
62.551,48 -558,16 (-0,88%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00065000 | 2024-05-28 1:58PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 9 | 153 | 12.50% |
| ROOT240719C00065000 | 2024-05-28 1:51PM EDT | 2024-07-19 | 4.87 | 0.00 | 0.00 | 0.00 | - | 164 | 181 | 12.50% |
| ROOT240920C00065000 | 2024-05-28 11:43AM EDT | 2024-09-20 | 10.17 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
| ROOT241220C00065000 | 2024-05-28 9:32AM EDT | 2024-12-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROOT250117C00065000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 330 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00065000 | 2024-05-28 10:03AM EDT | 2024-06-21 | 12.78 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| ROOT240719P00065000 | 2024-05-22 3:52PM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 0.00% |
| ROOT240920P00065000 | 2024-05-13 2:48PM EDT | 2024-09-20 | 16.94 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ROOT250117P00065000 | 2024-05-13 2:52PM EDT | 2025-01-17 | 22.37 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.