Italia markets close in 3 hours 24 minutes
FTSE MIB
34.328,15 -331,40 (-0,96%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,43 +0,60 (+0,75%) Bitcoin EUR
62.399,20 -477,41 (-0,76%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00070000 | 2024-05-28 3:39PM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 25 | 256 | 25.00% |
| ROOT240719C00070000 | 2024-05-28 3:39PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 113 | 128 | 12.50% |
| ROOT240920C00070000 | 2024-05-28 2:25PM EDT | 2024-09-20 | 9.12 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| ROOT241220C00070000 | 2024-05-20 2:13PM EDT | 2024-12-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 27 | 18 | 6.25% |
| ROOT250117C00070000 | 2024-05-28 11:11AM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 135 | 1,306 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00070000 | 2024-05-23 2:13PM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 0.00% |
| ROOT240719P00070000 | 2024-05-17 12:56PM EDT | 2024-07-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| ROOT240920P00070000 | 2024-05-17 11:16AM EDT | 2024-09-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ROOT241220P00070000 | 2024-05-02 12:40PM EDT | 2024-12-20 | 30.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ROOT250117P00070000 | 2024-05-13 2:52PM EDT | 2025-01-17 | 25.86 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.