Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240621C00075000 | 2024-06-10 12:18PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | 0.00 | - | 5 | 1,013 | 134.77% |
ROOT240719C00075000 | 2024-06-10 11:16AM EDT | 2024-07-19 | 1.10 | 0.85 | 1.50 | -0.25 | -18.52% | 7 | 147 | 109.67% |
ROOT240920C00075000 | 2024-06-06 11:40AM EDT | 2024-09-20 | 5.03 | 4.30 | 4.80 | 0.00 | - | 1 | 41 | 110.30% |
ROOT250117C00075000 | 2024-05-28 2:13PM EDT | 2025-01-17 | 14.00 | 9.30 | 9.80 | 0.00 | - | 18 | 47 | 109.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240621P00075000 | 2024-05-21 10:43AM EDT | 2024-06-21 | 14.90 | 24.20 | 28.70 | 0.00 | - | 1 | 56 | 108.59% |
ROOT240719P00075000 | 2024-05-17 3:27PM EDT | 2024-07-19 | 16.90 | 26.30 | 27.70 | 0.00 | - | 11 | 11 | 91.70% |
ROOT240920P00075000 | 2024-06-05 10:37AM EDT | 2024-09-20 | 28.20 | 27.90 | 30.50 | 0.00 | - | 1 | 58 | 90.26% |
ROOT250117P00075000 | 2024-05-28 11:46AM EDT | 2025-01-17 | 31.90 | 33.60 | 36.10 | 0.00 | - | 2 | 158 | 101.97% |