Italia markets close in 5 hours 47 minutes
FTSE MIB
34.376,19 -283,36 (-0,82%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,53 +0,70 (+0,88%) Bitcoin EUR
62.468,52 -415,18 (-0,66%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00080000 | 2024-05-28 3:40PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ROOT240719C00080000 | 2024-05-28 3:47PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| ROOT240920C00080000 | 2024-05-23 1:19PM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ROOT241220C00080000 | 2024-05-23 2:14PM EDT | 2024-12-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROOT250117C00080000 | 2024-05-22 3:08PM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00080000 | 2024-05-20 12:42PM EDT | 2024-06-21 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROOT240719P00080000 | 2024-05-17 3:27PM EDT | 2024-07-19 | 20.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROOT240920P00080000 | 2024-05-20 2:59PM EDT | 2024-09-20 | 26.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ROOT241220P00080000 | 2024-05-10 1:35PM EDT | 2024-12-20 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROOT250117P00080000 | 2024-04-22 12:06PM EDT | 2025-01-17 | 41.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.