Italia markets close in 3 hours 49 minutes
FTSE MIB
34.063,31 -478,70 (-1,39%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,59 -0,15 (-0,19%) Bitcoin EUR
62.293,63 -2.396,40 (-3,70%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00085000 | 2024-06-05 12:19PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 593 | 50.00% |
| ROOT240719C00085000 | 2024-06-10 11:57AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| ROOT240920C00085000 | 2024-06-10 12:27PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 25.00% |
| ROOT241220C00085000 | 2024-05-16 12:23PM EDT | 2024-12-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| ROOT250117C00085000 | 2024-04-22 3:24PM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00085000 | 2024-05-29 12:32PM EDT | 2024-06-21 | 28.52 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| ROOT240719P00085000 | 2024-05-17 3:26PM EDT | 2024-07-19 | 24.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ROOT240920P00085000 | 2024-05-29 2:49PM EDT | 2024-09-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| ROOT241220P00085000 | 2024-05-15 3:19PM EDT | 2024-12-20 | 36.50 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| ROOT250117P00085000 | 2024-04-29 3:08PM EDT | 2025-01-17 | 39.30 | 40.00 | 40.60 | 0.00 | - | 2 | 30 | 79.86% |
© 2024 Yahoo. Tutti i diritti riservati.