Italia markets close in 6 hours 29 minutes
FTSE MIB
34.485,00 -174,55 (-0,50%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,52 +0,69 (+0,86%) Bitcoin EUR
62.565,89 -261,77 (-0,42%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00090000 | 2024-05-28 3:39PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| ROOT240719C00090000 | 2024-05-24 12:20PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROOT240920C00090000 | 2024-05-28 12:18PM EDT | 2024-09-20 | 5.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ROOT241220C00090000 | 2024-05-21 11:10AM EDT | 2024-12-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROOT250117C00090000 | 2024-05-24 9:53AM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00090000 | 2024-05-01 11:55AM EDT | 2024-06-21 | 21.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROOT240719P00090000 | 2024-05-17 3:27PM EDT | 2024-07-19 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROOT240920P00090000 | 2024-05-01 3:23PM EDT | 2024-09-20 | 33.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROOT241220P00090000 | 2024-05-01 3:43PM EDT | 2024-12-20 | 39.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ROOT250117P00090000 | 2024-05-09 2:40PM EDT | 2025-01-17 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.