Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.599,23 -65,78 (-0,10%) CMC Crypto 200
1.443,70 -2,97 (-0,21%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00095000 | 2024-06-10 12:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | +0.05 | +100.00% | 21 | 71 | 178.13% |
| ROOT240719C00095000 | 2024-06-07 10:32AM EDT | 2024-07-19 | 0.65 | 0.15 | 0.65 | 0.00 | - | 1 | 50 | 114.94% |
| ROOT240920C00095000 | 2024-06-03 12:26PM EDT | 2024-09-20 | 2.72 | 2.30 | 2.80 | 0.00 | - | 2 | 13 | 111.94% |
| ROOT241220C00095000 | 2024-05-31 9:57AM EDT | 2024-12-20 | 8.20 | 4.20 | 6.20 | 0.00 | - | 2 | 80 | 104.82% |
| ROOT250117C00095000 | 2024-05-15 10:59AM EDT | 2025-01-17 | 14.15 | 6.50 | 7.00 | 0.00 | - | 1 | 0 | 109.23% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00095000 | 2024-04-25 3:16PM EDT | 2024-06-21 | 37.00 | 37.00 | 41.60 | 0.00 | - | - | 5 | 0.00% |
| ROOT240920P00095000 | 2024-05-01 2:29PM EDT | 2024-09-20 | 37.30 | 46.20 | 48.90 | 0.00 | - | 1 | 36 | 89.65% |
| ROOT241220P00095000 | 2024-06-10 3:31PM EDT | 2024-12-20 | 50.50 | 48.40 | 51.20 | +7.00 | +16.09% | 5 | 11 | 89.58% |
| ROOT250117P00095000 | 2024-05-29 2:49PM EDT | 2025-01-17 | 48.30 | 50.90 | 51.60 | 0.00 | - | 1 | 8 | 95.31% |
© 2024 Yahoo. Tutti i diritti riservati.