Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517C00100000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 50.00% |
ROOT240621C00100000 | 2024-05-01 2:28PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
ROOT240920C00100000 | 2024-05-01 9:54AM EDT | 2024-09-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
ROOT250117C00100000 | 2024-05-01 12:38PM EDT | 2025-01-17 | 23.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240920P00100000 | 2024-04-10 2:18PM EDT | 2024-09-20 | 43.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROOT250117P00100000 | 2024-05-01 3:15PM EDT | 2025-01-17 | 47.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |