Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517C00105000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 70 | 136 | 50.00% |
ROOT240621C00105000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 25.00% |
ROOT240920C00105000 | 2024-05-01 11:21AM EDT | 2024-09-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
ROOT250117C00105000 | 2024-05-01 12:38PM EDT | 2025-01-17 | 22.45 | 0.00 | 0.00 | 0.00 | - | 100 | 149 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240920P00105000 | 2024-04-10 11:57AM EDT | 2024-09-20 | 45.50 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
ROOT250117P00105000 | 2024-05-01 1:03PM EDT | 2025-01-17 | 52.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |