Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517C00110000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 231 | 150 | 50.00% |
ROOT240621C00110000 | 2024-05-01 3:36PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 678 | 199 | 25.00% |
ROOT240920C00110000 | 2024-05-01 2:06PM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
ROOT250117C00110000 | 2024-04-25 1:49PM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |