Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517C00120000 | 2024-05-01 3:12PM EDT | 2024-05-17 | 0.54 | 0.30 | 0.70 | -1.11 | -67.27% | 106 | 60 | 150.20% |
ROOT240621C00120000 | 2024-05-01 1:22PM EDT | 2024-06-21 | 3.50 | 2.40 | 2.80 | +0.60 | +20.69% | 8 | 11 | 125.34% |
ROOT250117C00120000 | 2024-05-01 12:17PM EDT | 2025-01-17 | 22.20 | 16.50 | 18.70 | +8.73 | +64.81% | 100 | 6 | 125.29% |