Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517C00125000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.65 | -1.10 | -78.57% | 471 | 2,121 | 157.23% |
ROOT240621C00125000 | 2024-05-01 1:59PM EDT | 2024-06-21 | 2.40 | 2.00 | 2.45 | -0.80 | -25.00% | 87 | 50 | 125.44% |
ROOT240920C00125000 | 2024-05-01 11:56AM EDT | 2024-09-20 | 12.50 | 8.90 | 9.60 | +5.70 | +83.82% | 1 | 29 | 125.15% |
ROOT250117C00125000 | 2024-05-01 3:29PM EDT | 2025-01-17 | 17.15 | 15.90 | 16.90 | -0.35 | -2.00% | 187 | 212 | 123.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517P00125000 | 2024-04-23 10:11AM EDT | 2024-05-17 | 67.00 | 53.40 | 57.30 | 0.00 | - | 5 | 7 | 141.70% |
ROOT240621P00125000 | 2024-04-30 12:34PM EDT | 2024-06-21 | 58.80 | 56.10 | 57.70 | 0.00 | - | 5 | 10 | 118.58% |
ROOT240920P00125000 | 2024-05-01 12:59PM EDT | 2024-09-20 | 61.20 | 61.70 | 63.40 | -1.60 | -2.55% | 17 | 31 | 113.99% |