Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240621C00017500 | 2024-03-12 9:35AM EDT | 2024-06-21 | 24.10 | 49.80 | 53.30 | 0.00 | - | 10 | 38 | 247.85% |
ROOT240920C00017500 | 2024-03-12 9:35AM EDT | 2024-09-20 | 23.15 | 50.40 | 54.40 | 0.00 | - | 1 | 24 | 184.03% |
ROOT250117C00017500 | 2024-04-09 10:29AM EDT | 2025-01-17 | 64.88 | 51.80 | 56.50 | 0.00 | - | 1 | 78 | 130.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240621P00017500 | 2024-05-01 11:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | -0.25 | -83.33% | 10 | 114 | 177.73% |
ROOT240920P00017500 | 2024-04-25 11:33AM EDT | 2024-09-20 | 0.90 | 0.25 | 2.70 | 0.00 | - | 3 | 6 | 168.85% |
ROOT250117P00017500 | 2024-04-18 3:36PM EDT | 2025-01-17 | 2.75 | 0.75 | 3.80 | 0.00 | - | - | 3 | 141.50% |