Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517C00020000 | 2024-04-19 3:56PM EDT | 2024-05-17 | 31.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROOT240621C00020000 | 2024-04-19 12:54PM EDT | 2024-06-21 | 33.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROOT240920C00020000 | 2024-04-17 10:10AM EDT | 2024-09-20 | 42.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ROOT250117C00020000 | 2024-04-30 3:41PM EDT | 2025-01-17 | 51.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517P00020000 | 2024-04-30 3:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
ROOT240621P00020000 | 2024-05-01 1:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
ROOT240920P00020000 | 2024-04-22 10:14AM EDT | 2024-09-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ROOT250117P00020000 | 2024-04-23 9:32AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |