Italia markets close in 2 hours 52 minutes
FTSE MIB
33.796,82 +50,16 (+0,15%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,67 +0,67 (+0,85%) Bitcoin EUR
54.924,44 +606,89 (+1,12%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00022500 | 2024-04-10 1:01PM EDT | 2024-05-17 | 55.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROOT240621C00022500 | 2024-04-16 9:48AM EDT | 2024-06-21 | 39.10 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| ROOT240920C00022500 | 2024-04-23 11:38AM EDT | 2024-09-20 | 37.40 | 0.00 | 0.00 | 0.00 | - | 60 | 113 | 0.00% |
| ROOT250117C00022500 | 2024-05-01 12:54PM EDT | 2025-01-17 | 54.10 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00022500 | 2024-04-24 9:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| ROOT240621P00022500 | 2024-04-18 2:31PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| ROOT240920P00022500 | 2024-04-29 2:48PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| ROOT250117P00022500 | 2024-03-18 12:46PM EDT | 2025-01-17 | 3.40 | 4.20 | 5.70 | 0.00 | - | 10 | 30 | 155.79% |
© 2024 Yahoo. Tutti i diritti riservati.