Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517C00025000 | 2024-04-19 9:56AM EDT | 2024-05-17 | 26.71 | 42.90 | 46.70 | 0.00 | - | 1 | 7 | 402.73% |
ROOT240621C00025000 | 2024-05-01 9:35AM EDT | 2024-06-21 | 47.30 | 43.30 | 47.50 | +13.10 | +38.30% | 2 | 71 | 164.84% |
ROOT240920C00025000 | 2024-02-29 1:57PM EDT | 2024-09-20 | 12.75 | 37.60 | 40.10 | 0.00 | - | - | 10 | 0.00% |
ROOT250117C00025000 | 2024-04-18 12:55PM EDT | 2025-01-17 | 33.30 | 46.30 | 50.80 | 0.00 | - | 1 | 173 | 126.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517P00025000 | 2024-04-30 3:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 10 | 125 | 190.63% |
ROOT240621P00025000 | 2024-04-30 11:09AM EDT | 2024-06-21 | 0.41 | 0.05 | 0.25 | 0.00 | - | 2 | 80 | 133.98% |
ROOT240920P00025000 | 2024-05-01 9:51AM EDT | 2024-09-20 | 1.90 | 1.25 | 2.65 | 0.00 | - | 2 | 29 | 138.67% |
ROOT250117P00025000 | 2024-04-30 10:29AM EDT | 2025-01-17 | 3.40 | 3.30 | 3.70 | -0.60 | -15.00% | 1 | 16 | 124.32% |