Italia markets open in 2 hours 4 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.231,14 -42,91 (-0,11%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.449,70 -2.732,82 (-4,86%) CMC Crypto 200
1.261,73 -77,34 (-5,78%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00030000 | 2024-04-19 3:48PM EDT | 2024-05-17 | 22.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ROOT240621C00030000 | 2024-04-17 10:54AM EDT | 2024-06-21 | 28.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROOT240920C00030000 | 2024-03-28 12:40PM EDT | 2024-09-20 | 32.87 | 36.80 | 38.80 | 0.00 | - | 1 | 50 | 0.00% |
| ROOT250117C00030000 | 2024-05-01 9:33AM EDT | 2025-01-17 | 53.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00030000 | 2024-05-01 11:55AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| ROOT240621P00030000 | 2024-05-01 2:12PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
| ROOT240920P00030000 | 2024-05-01 9:52AM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ROOT250117P00030000 | 2024-04-30 9:46AM EDT | 2025-01-17 | 5.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.