Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517C00035000 | 2024-04-25 10:01AM EDT | 2024-05-17 | 24.36 | 33.20 | 37.40 | 0.00 | - | 7 | 53 | 197.27% |
ROOT240621C00035000 | 2024-04-03 1:51PM EDT | 2024-06-21 | 34.20 | 33.60 | 38.40 | 0.00 | - | 1 | 54 | 139.75% |
ROOT240920C00035000 | 2024-03-01 11:02AM EDT | 2024-09-20 | 10.66 | 31.40 | 32.95 | 0.00 | - | 1 | 15 | 0.00% |
ROOT241220C00035000 | 2024-04-22 2:01PM EDT | 2024-12-20 | 28.80 | 41.00 | 42.70 | 0.00 | - | 1 | 0 | 127.50% |
ROOT250117C00035000 | 2024-04-11 2:42PM EDT | 2025-01-17 | 40.07 | 41.60 | 43.20 | 0.00 | - | 10 | 17 | 125.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517P00035000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.35 | -87.50% | 274 | 1,673 | 142.19% |
ROOT240621P00035000 | 2024-05-01 1:21PM EDT | 2024-06-21 | 0.65 | 0.30 | 2.60 | -0.69 | -51.49% | 120 | 138 | 151.12% |
ROOT240920P00035000 | 2024-04-18 3:36PM EDT | 2024-09-20 | 3.60 | 3.70 | 4.00 | -3.73 | -50.89% | 2 | 23 | 125.85% |
ROOT250117P00035000 | 2024-04-11 10:03AM EDT | 2025-01-17 | 9.00 | 6.70 | 7.40 | 0.00 | - | 2 | 6 | 121.44% |