Italia markets open in 4 hours 32 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.273,12 -0,93 (-0,00%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.373,78 -2.313,84 (-4,16%) CMC Crypto 200
1.258,33 -80,74 (-6,03%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00040000 | 2024-05-01 3:06PM EDT | 2024-05-17 | 33.85 | 28.00 | 32.50 | +10.85 | +47.17% | 15 | 163 | 159.38% |
| ROOT240621C00040000 | 2024-04-24 12:08PM EDT | 2024-06-21 | 23.10 | 29.70 | 33.10 | 0.00 | - | 50 | 47 | 127.98% |
| ROOT240920C00040000 | 2024-04-29 2:33PM EDT | 2024-09-20 | 33.60 | 33.60 | 36.70 | 0.00 | - | 1 | 277 | 122.34% |
| ROOT241220C00040000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 48.33 | 38.20 | 41.00 | +15.19 | +45.84% | 1 | 1 | 131.07% |
| ROOT250117C00040000 | 2024-04-16 3:30PM EDT | 2025-01-17 | 34.60 | 39.00 | 40.50 | 0.00 | - | 1 | 27 | 124.95% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00040000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | -0.60 | -75.00% | 487 | 418 | 141.02% |
| ROOT240621P00040000 | 2024-05-01 2:14PM EDT | 2024-06-21 | 1.45 | 1.25 | 1.45 | -0.75 | -34.09% | 132 | 75 | 124.32% |
| ROOT240920P00040000 | 2024-05-01 1:01PM EDT | 2024-09-20 | 5.50 | 5.20 | 5.60 | -2.10 | -27.63% | 1 | 44 | 124.05% |
| ROOT250117P00040000 | 2024-05-01 11:01AM EDT | 2025-01-17 | 7.80 | 8.90 | 9.50 | -2.70 | -25.71% | 1 | 23 | 120.23% |
© 2024 Yahoo. Tutti i diritti riservati.