Italia markets open in 1 hour 4 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.241,58 -32,47 (-0,08%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.538,55 -2.376,44 (-4,25%) CMC Crypto 200
1.256,09 -82,98 (-6,20%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00045000 | 2024-05-01 9:36AM EDT | 2024-05-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROOT240621C00045000 | 2024-04-30 3:24PM EDT | 2024-06-21 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROOT240920C00045000 | 2024-05-01 9:37AM EDT | 2024-09-20 | 37.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ROOT250117C00045000 | 2024-05-01 9:37AM EDT | 2025-01-17 | 40.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00045000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 50.00% |
| ROOT240621P00045000 | 2024-05-01 2:21PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ROOT240920P00045000 | 2024-04-23 3:39PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ROOT250117P00045000 | 2024-04-29 2:58PM EDT | 2025-01-17 | 12.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.