Italia markets open in 6 hours 35 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.047,76 -226,29 (-0,59%) EUR/USD
1,0714 -0,0005 (-0,04%) Bitcoin EUR
54.263,30 -2.169,48 (-3,84%) CMC Crypto 200
1.277,89 -61,17 (-4,57%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00050000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 20.95 | 19.20 | 22.90 | +0.62 | +3.05% | 7 | 144 | 142.24% |
| ROOT240621C00050000 | 2024-05-01 3:51PM EDT | 2024-06-21 | 23.60 | 22.80 | 24.90 | +7.80 | +49.37% | 6 | 35 | 127.49% |
| ROOT240920C00050000 | 2024-05-01 9:43AM EDT | 2024-09-20 | 36.50 | 29.20 | 32.00 | +17.52 | +92.31% | 1 | 86 | 132.25% |
| ROOT241220C00050000 | 2024-04-26 12:56PM EDT | 2024-12-20 | 30.60 | 33.20 | 36.00 | 0.00 | - | 5 | 5 | 128.50% |
| ROOT250117C00050000 | 2024-04-29 2:07PM EDT | 2025-01-17 | 32.40 | 34.20 | 36.00 | 0.00 | - | 1 | 10 | 124.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00050000 | 2024-05-01 3:41PM EDT | 2024-05-17 | 0.86 | 0.85 | 1.05 | -1.69 | -66.27% | 611 | 510 | 134.67% |
| ROOT240621P00050000 | 2024-05-01 3:36PM EDT | 2024-06-21 | 3.35 | 3.30 | 3.60 | -1.75 | -34.31% | 62 | 76 | 120.07% |
| ROOT240920P00050000 | 2024-04-30 1:34PM EDT | 2024-09-20 | 10.40 | 9.10 | 9.60 | 0.00 | - | 8 | 37 | 121.50% |
| ROOT250117P00050000 | 2024-05-01 9:58AM EDT | 2025-01-17 | 12.30 | 13.90 | 14.70 | -3.36 | -21.46% | 1 | 43 | 119.08% |
© 2024 Yahoo. Tutti i diritti riservati.