Italia markets close in 2 hours 58 minutes
FTSE MIB
33.814,03 +67,37 (+0,20%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,73 +0,73 (+0,92%) Bitcoin EUR
54.850,83 +662,18 (+1,22%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00055000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 17.57 | 0.00 | 0.00 | 0.00 | - | 24 | 236 | 0.00% |
| ROOT240621C00055000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 20.83 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| ROOT240920C00055000 | 2024-05-01 10:54AM EDT | 2024-09-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 10 | 95 | 0.00% |
| ROOT250117C00055000 | 2024-05-01 10:44AM EDT | 2025-01-17 | 46.50 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00055000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 273 | 375 | 25.00% |
| ROOT240621P00055000 | 2024-05-01 10:23AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 116 | 12.50% |
| ROOT240920P00055000 | 2024-05-01 12:41PM EDT | 2024-09-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 16 | 53 | 6.25% |
| ROOT250117P00055000 | 2024-05-01 10:06AM EDT | 2025-01-17 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.