Italia markets open in 7 hours 6 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
54.489,47 -2.250,47 (-3,97%) CMC Crypto 200
1.273,17 -65,90 (-4,92%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00060000 | 2024-05-01 1:36PM EDT | 2024-05-17 | 15.20 | 12.90 | 13.70 | +0.90 | +6.29% | 30 | 539 | 131.20% |
| ROOT240621C00060000 | 2024-05-01 3:36PM EDT | 2024-06-21 | 17.40 | 16.80 | 19.30 | -0.99 | -5.38% | 9 | 59 | 129.03% |
| ROOT240920C00060000 | 2024-05-01 9:47AM EDT | 2024-09-20 | 30.00 | 24.40 | 25.50 | +4.10 | +15.83% | 2 | 40 | 124.11% |
| ROOT250117C00060000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 39.80 | 29.70 | 33.80 | +11.10 | +38.68% | 2 | 44 | 126.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00060000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 2.40 | 3.00 | 3.20 | -3.20 | -57.14% | 555 | 226 | 125.10% |
| ROOT240621P00060000 | 2024-05-01 10:22AM EDT | 2024-06-21 | 4.55 | 6.80 | 7.30 | -4.65 | -50.54% | 1 | 143 | 116.92% |
| ROOT240920P00060000 | 2024-04-30 11:50AM EDT | 2024-09-20 | 14.00 | 14.10 | 14.80 | -1.70 | -10.83% | 1 | 13 | 120.12% |
| ROOT250117P00060000 | 2024-05-01 10:13AM EDT | 2025-01-17 | 17.50 | 19.70 | 20.50 | -6.52 | -27.14% | 4 | 91 | 117.60% |
© 2024 Yahoo. Tutti i diritti riservati.