Italia markets close in 5 hours 27 minutes
FTSE MIB
33.763,99 +17,33 (+0,05%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,68 +0,68 (+0,86%) Bitcoin EUR
53.958,73 +676,47 (+1,27%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00065000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ROOT240621C00065000 | 2024-05-01 1:39PM EDT | 2024-06-21 | 16.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROOT240920C00065000 | 2024-05-01 10:06AM EDT | 2024-09-20 | 34.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ROOT241220C00065000 | 2024-05-01 9:53AM EDT | 2024-12-20 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROOT250117C00065000 | 2024-05-01 3:30PM EDT | 2025-01-17 | 29.70 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00065000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| ROOT240621P00065000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 9.26 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| ROOT240920P00065000 | 2024-04-29 11:32AM EDT | 2024-09-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROOT250117P00065000 | 2024-05-01 9:31AM EDT | 2025-01-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.