Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240621C00007500 | 2024-02-12 3:16PM EDT | 2024-06-21 | 2.45 | 37.10 | 41.50 | 0.00 | - | 5 | 12 | 0.00% |
ROOT240920C00007500 | 2024-02-23 11:36AM EDT | 2024-09-20 | 8.00 | 44.70 | 49.00 | 0.00 | - | 15 | 83 | 0.00% |
ROOT250117C00007500 | 2024-05-01 9:37AM EDT | 2025-01-17 | 64.70 | 60.20 | 64.90 | +21.95 | +51.35% | 1 | 59 | 125.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240621P00007500 | 2024-03-01 2:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 13 | 153 | 336.13% |
ROOT240920P00007500 | 2024-05-01 11:08AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 2 | 25 | 155.86% |
ROOT250117P00007500 | 2024-04-30 10:29AM EDT | 2025-01-17 | 0.40 | 0.40 | 0.85 | 0.00 | - | 10 | 155 | 165.23% |