Italia markets close in 2 hours 4 minutes
FTSE MIB
33.808,17 +61,51 (+0,18%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,26 +0,26 (+0,33%) Bitcoin EUR
54.893,79 +991,54 (+1,84%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00070000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 7.57 | 0.00 | 0.00 | 0.00 | - | 98 | 518 | 0.20% |
| ROOT240621C00070000 | 2024-05-01 2:37PM EDT | 2024-06-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | 14 | 119 | 0.20% |
| ROOT240920C00070000 | 2024-04-30 3:28PM EDT | 2024-09-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 0.10% |
| ROOT250117C00070000 | 2024-05-01 2:11PM EDT | 2025-01-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.05% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00070000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 329 | 451 | 0.00% |
| ROOT240621P00070000 | 2024-05-01 2:21PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 120 | 118 | 0.00% |
| ROOT240920P00070000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ROOT241220P00070000 | 2024-04-25 3:06PM EDT | 2024-12-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| ROOT250117P00070000 | 2024-04-29 2:51PM EDT | 2025-01-17 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.