Italia markets close in 7 hours 59 minutes
FTSE MIB
33.799,91 +53,25 (+0,16%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,56 +0,56 (+0,71%) Bitcoin EUR
53.827,47 -211,52 (-0,39%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00075000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 5.64 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| ROOT240621C00075000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| ROOT240920C00075000 | 2024-05-01 1:39PM EDT | 2024-09-20 | 21.35 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| ROOT250117C00075000 | 2024-05-01 1:39PM EDT | 2025-01-17 | 28.75 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00075000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
| ROOT240621P00075000 | 2024-05-01 12:34PM EDT | 2024-06-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ROOT240920P00075000 | 2024-05-01 12:41PM EDT | 2024-09-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROOT250117P00075000 | 2024-05-01 10:40AM EDT | 2025-01-17 | 25.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.