Italia markets open in 5 hours 37 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.126,20 -147,85 (-0,39%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.766,33 -2.343,42 (-4,18%) CMC Crypto 200
1.268,84 -70,22 (-5,24%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00080000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 4.80 | 4.00 | 4.50 | -2.10 | -30.43% | 121 | 286 | 133.89% |
| ROOT240621C00080000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 8.80 | 8.50 | 9.10 | -1.30 | -12.87% | 40 | 223 | 119.59% |
| ROOT240920C00080000 | 2024-05-01 10:54AM EDT | 2024-09-20 | 27.50 | 17.40 | 18.40 | +11.00 | +66.67% | 4 | 8 | 124.33% |
| ROOT241220C00080000 | 2024-04-26 9:46AM EDT | 2024-12-20 | 29.83 | 23.00 | 24.50 | +9.83 | +49.15% | 2 | 24 | 124.45% |
| ROOT250117C00080000 | 2024-04-26 1:19PM EDT | 2025-01-17 | 23.05 | 24.40 | 27.50 | 0.00 | - | 1 | 15 | 127.65% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00080000 | 2024-05-01 1:15PM EDT | 2024-05-17 | 13.30 | 13.80 | 14.50 | -4.90 | -26.92% | 21 | 31 | 130.42% |
| ROOT240621P00080000 | 2024-05-01 1:52PM EDT | 2024-06-21 | 17.60 | 18.20 | 18.90 | -8.50 | -32.57% | 14 | 14 | 116.33% |
| ROOT240920P00080000 | 2024-05-01 12:41PM EDT | 2024-09-20 | 25.80 | 26.50 | 27.40 | -4.10 | -13.71% | 1 | 1 | 118.25% |
| ROOT250117P00080000 | 2024-04-22 12:06PM EDT | 2025-01-17 | 41.71 | 31.90 | 33.90 | 0.00 | - | 1 | 29 | 113.38% |
© 2024 Yahoo. Tutti i diritti riservati.