Italia markets close in 5 hours 44 minutes
FTSE MIB
33.754,60 +7,94 (+0,02%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,62 +0,62 (+0,78%) Bitcoin EUR
53.939,68 +382,81 (+0,71%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00085000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 25.00% |
| ROOT240621C00085000 | 2024-05-01 2:18PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| ROOT240920C00085000 | 2024-05-01 11:40AM EDT | 2024-09-20 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROOT250117C00085000 | 2024-04-22 3:24PM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00085000 | 2024-05-01 2:32PM EDT | 2024-05-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| ROOT240621P00085000 | 2024-05-01 11:20AM EDT | 2024-06-21 | 16.31 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| ROOT240920P00085000 | 2024-05-01 12:41PM EDT | 2024-09-20 | 29.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROOT250117P00085000 | 2024-04-29 3:08PM EDT | 2025-01-17 | 39.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.